일자	종가	등락	등락률(%)	거래량
06/27	4,820	25	-0.52%	12,565
06/26	4,845	215	-4.25%	9,513
06/25	5,060	190	3.90%	27,152
06/24	4,870	15	0.31%	14,261
06/23	4,855	65	1.36%	28,938
06/20	4,790	5	-0.10%	11,183
06/19	4,795	195	4.24%	51,722
06/18	4,600	160	3.60%	38,183
06/17	4,440	80	1.83%	81,609
06/16	4,360	35	0.81%	11,926