일자	종가	등락	등락률(%)	거래량
07/01	7,580	70	-0.92%	27,743
06/30	7,650	30	-0.39%	43,766
06/27	7,680	250	-3.15%	56,376
06/26	7,930	410	-4.92%	107,275
06/25	8,340	660	8.59%	296,019
06/24	7,680	370	5.06%	741,767
06/23	7,310	430	6.25%	86,260
06/20	6,880	220	-3.10%	27,600
06/19	7,100	100	-1.39%	34,937
06/18	7,200	70	0.98%	54,396