일자	종가	등락	등락률(%)	거래량
06/27	12,350	180	-1.44%	37,986
06/26	12,530	280	-2.19%	75,875
06/25	12,810	60	0.47%	46,388
06/24	12,750	90	0.71%	53,469
06/23	12,660	310	2.51%	71,082
06/20	12,350	30	0.24%	153,087
06/19	12,320	880	7.69%	119,728
06/18	11,440	50	0.44%	15,430
06/17	11,390	50	0.44%	19,283
06/16	11,340	150	-1.31%	45,243