일자	종가	등락	등락률(%)	거래량
06/13	184,000	1400	0.77%	634,946
06/12	182,600	1500	-0.81%	466,409
06/11	184,100	3400	-1.81%	407,496
06/10	187,500	700	0.37%	487,841
06/09	186,800	10200	-5.18%	711,866
06/05	197,000	5000	-2.48%	281,666
06/04	202,000	8300	4.28%	375,249
06/02	193,700	200	0.10%	188,862
05/30	193,500	2300	1.20%	253,321
05/29	191,200	3600	1.92%	215,328