일자	종가	등락	등락률(%)	거래량
06/17	537	9	-1.65%	205,032
06/16	546	3	0.55%	102,707
06/13	543	9	-1.63%	186,468
06/12	552	1	-0.18%	151,130
06/11	553	4	0.73%	105,948
06/10	549	4	0.73%	109,882
06/09	545	1	0.18%	202,908
06/05	544	6	1.12%	78,590
06/04	538	8	-1.47%	215,534
06/02	546	4	0.74%	90,211