일자	종가	등락	등락률(%)	거래량
06/13	3,250	10	-0.31%	17,165
06/12	3,260	15	0.46%	30,349
06/11	3,245	30	0.93%	13,339
06/10	3,215	0	0.00%	21,332
06/09	3,215	20	0.63%	38,299
06/05	3,195	30	-0.93%	41,450
06/04	3,225	25	0.78%	14,127
06/02	3,200	0	0.00%	2,138
05/30	3,200	10	0.31%	14,692
05/29	3,190	25	0.79%	21,356