일자	종가	등락	등락률(%)	거래량
06/17	13,190	990	8.11%	2,124,777
06/16	12,200	1020	9.12%	644,002
06/13	11,180	190	-1.67%	287,008
06/12	11,370	30	-0.26%	155,667
06/11	11,400	200	-1.72%	243,700
06/10	11,600	330	-2.77%	375,577
06/09	11,930	830	7.48%	1,196,098
06/05	11,100	220	-1.94%	203,108
06/04	11,320	260	2.35%	242,904
06/02	11,060	380	3.56%	267,111