일자	종가	등락	등락률(%)	거래량
06/13	1,625	25	-1.52%	196,417
06/12	1,650	33	2.04%	203,977
06/11	1,617	14	0.87%	161,306
06/10	1,603	37	2.36%	229,488
06/09	1,566	4	0.26%	137,264
06/05	1,562	20	1.30%	116,249
06/04	1,542	13	-0.84%	137,052
06/02	1,555	15	-0.96%	121,565
05/30	1,570	11	-0.70%	107,866
05/29	1,581	28	1.80%	163,819