일자	종가	등락	등락률(%)	거래량
06/13	604	2	-0.33%	647,975
06/12	606	2	0.33%	234,467
06/11	604	0	0.00%	260,465
06/10	604	4	-0.66%	274,627
06/09	608	4	0.66%	257,370
06/05	604	17	2.90%	269,326
06/04	587	4	0.69%	661,564
06/02	583	5	-0.85%	639,864
05/30	588	20	-3.29%	760,479
05/29	608	2	-0.33%	395,582