일자	종가	등락	등락률(%)	거래량
06/13	11,490	230	-1.96%	91,670
06/12	11,720	180	-1.51%	79,288
06/11	11,900	30	0.25%	35,141
06/10	11,870	260	2.24%	75,304
06/09	11,610	360	3.20%	64,117
06/05	11,250	190	1.72%	29,729
06/04	11,060	40	-0.36%	26,396
06/02	11,100	50	0.45%	25,356
05/30	11,050	70	-0.63%	50,778
05/29	11,120	20	-0.18%	30,742