일자	종가	등락	등락률(%)	거래량
05/28	17,500	400	2.34%	32,548
05/27	17,100	270	-1.55%	23,850
05/26	17,370	500	2.96%	48,155
05/23	16,870	380	-2.20%	48,316
05/22	17,250	670	-3.74%	53,915
05/21	17,920	210	-1.16%	41,262
05/20	18,130	50	-0.28%	34,655
05/19	18,180	500	-2.68%	55,959
05/16	18,680	140	-0.74%	35,840
05/15	18,820	520	-2.69%	46,876