일자	종가	등락	등락률(%)	거래량
05/28	7,870	390	5.21%	211,480
05/27	7,480	70	-0.93%	38,167
05/26	7,550	20	-0.26%	36,555
05/23	7,570	170	-2.20%	24,761
05/22	7,740	10	0.13%	45,469
05/21	7,730	100	-1.28%	33,989
05/20	7,830	210	-2.61%	37,166
05/19	8,040	590	7.92%	155,139
05/16	7,450	140	-1.84%	33,517
05/15	7,590	50	-0.65%	23,426