일자	종가	등락	등락률(%)	거래량
05/28	1,553	21	1.37%	217,500
05/27	1,532	1	-0.07%	149,460
05/26	1,533	2	0.13%	139,732
05/23	1,531	22	-1.42%	118,591
05/22	1,553	1	0.06%	189,233
05/21	1,552	1	0.06%	70,052
05/20	1,551	16	-1.02%	128,440
05/19	1,567	38	-2.37%	144,476
05/16	1,605	15	-0.93%	169,561
05/15	1,620	2	0.12%	105,237