일자	종가	등락	등락률(%)	거래량
05/28	610	0	0.00%	551,459
05/27	610	1	-0.16%	419,088
05/26	611	2	-0.33%	427,268
05/23	613	4	-0.65%	730,288
05/22	617	27	-4.19%	600,744
05/21	644	9	-1.38%	950,236
05/20	653	22	3.49%	1,942,509
05/19	631	8	-1.25%	962,210
05/16	639	14	-2.14%	725,417
05/15	653	30	-4.39%	1,428,713