일자	종가	등락	등락률(%)	거래량
05/28	11,140	70	0.63%	27,321
05/27	11,070	300	2.79%	43,889
05/26	10,770	0	0.00%	115,007
05/23	10,770	0	0.00%	73,087
05/22	10,770	920	-7.87%	145,732
05/21	11,690	270	-2.26%	251,880
05/20	11,960	280	-2.29%	90,647
05/19	12,240	430	-3.39%	78,723
05/16	12,670	340	-2.61%	48,624
05/15	13,010	90	-0.69%	52,440