일자	종가	등락	등락률(%)	거래량
05/16	566	2	-0.35%	159,310
05/15	568	13	-2.24%	162,308
05/14	581	2	-0.34%	209,651
05/13	583	3	0.52%	133,000
05/12	580	10	1.75%	109,718
05/09	570	10	-1.72%	127,405
05/08	580	10	1.75%	197,198
05/07	570	5	0.88%	150,724
05/02	565	4	-0.70%	125,531
04/30	569	8	-1.39%	271,184