일자	종가	등락	등락률(%)	거래량
05/14	7,630	190	2.55%	17,017
05/13	7,440	20	0.27%	18,590
05/12	7,420	70	-0.93%	10,881
05/09	7,490	80	1.08%	16,976
05/08	7,410	110	1.51%	7,808
05/07	7,300	250	3.55%	14,732
05/02	7,050	50	0.71%	19,442
04/30	7,000	450	-6.04%	43,274
04/29	7,450	240	3.33%	22,039
04/28	7,210	130	-1.77%	17,125