일자	종가	등락	등락률(%)	거래량
05/14	13,100	100	-0.76%	54,595
05/13	13,200	100	0.76%	18,184
05/12	13,100	140	1.08%	23,069
05/09	12,960	340	-2.56%	83,882
05/08	13,300	130	0.99%	32,003
05/07	13,170	500	3.95%	32,144
05/02	12,670	320	-2.46%	68,923
04/30	12,990	280	-2.11%	47,326
04/29	13,270	350	2.71%	77,086
04/28	12,920	290	2.30%	68,515