일자	종가	등락	등락률(%)	거래량
04/25	3,165	45	1.44%	6,793
04/24	3,120	25	-0.79%	13,016
04/23	3,145	0	0.00%	10,159
04/22	3,145	30	0.96%	62,798
04/21	3,115	35	1.14%	11,306
04/18	3,080	30	0.98%	4,718
04/17	3,050	20	-0.65%	4,372
04/16	3,070	30	0.99%	12,425
04/15	3,040	40	1.33%	15,262
04/14	3,000	45	-1.48%	36,364