일자	종가	등락	등락률(%)	거래량
04/25	1,651	9	0.55%	140,034
04/24	1,642	15	-0.91%	110,566
04/23	1,657	48	2.98%	138,773
04/22	1,609	3	0.19%	90,900
04/21	1,606	36	-2.19%	182,707
04/18	1,642	11	-0.67%	133,475
04/17	1,653	21	1.29%	114,573
04/16	1,632	7	-0.43%	132,612
04/15	1,639	45	2.82%	187,639
04/14	1,594	9	0.57%	193,726