일자	종가	등락	등락률(%)	거래량
04/25	659	7	-1.05%	1,203,183
04/24	666	26	-3.76%	2,114,581
04/23	692	12	-1.70%	1,056,510
04/22	704	31	-4.22%	883,046
04/21	735	22	-2.91%	775,669
04/18	757	13	-1.69%	1,305,404
04/17	770	10	-1.28%	1,167,378
04/16	780	40	-4.88%	1,717,568
04/15	820	8	-0.97%	1,144,099
04/14	828	10	-1.19%	2,745,093