일자	종가	등락	등락률(%)	거래량
04/29	6,920	180	2.67%	71,809
04/28	6,740	760	-10.13%	136,378
04/25	7,500	400	-5.06%	253,712
04/24	7,900	1160	-12.80%	1,204,321
04/23	9,060	2090	29.99%	2,408,151
04/22	6,970	750	-9.72%	2,313,920
04/21	7,720	1780	29.97%	285,407
04/18	5,940	1370	29.98%	248,631
04/17	4,570	75	-1.61%	11,980
04/16	4,645	25	0.54%	7,841