일자	종가	등락	등락률(%)	거래량
04/11	129,500	6300	5.11%	537,651
04/10	123,200	7300	6.30%	524,344
04/09	115,900	2300	-1.95%	447,782
04/08	118,200	7400	6.68%	366,040
04/07	110,800	5300	-4.57%	387,768
04/04	116,100	1300	-1.11%	455,573
04/03	117,400	1700	1.47%	403,765
04/02	115,700	1800	1.58%	532,245
04/01	113,900	8500	8.06%	723,749
03/31	105,400	3400	3.33%	438,269