일자	종가	등락	등락률(%)	거래량
04/11	1,585	13	-0.81%	161,121
04/10	1,598	82	5.41%	214,819
04/09	1,516	94	-5.84%	453,881
04/08	1,610	1	-0.06%	164,357
04/07	1,611	84	-4.96%	230,590
04/04	1,695	15	0.89%	185,791
04/03	1,680	9	-0.53%	153,051
04/02	1,689	43	-2.48%	153,723
04/01	1,732	34	2.00%	170,137
03/31	1,698	83	-4.66%	494,534