일자	종가	등락	등락률(%)	거래량
04/11	838	42	-4.77%	2,039,065
04/10	880	55	6.67%	2,463,089
04/09	825	178	-17.75%	6,950,968
04/08	1,003	55	5.80%	15,846,873
04/07	948	3	0.32%	6,177,538
04/04	945	104	12.37%	8,391,130
04/03	841	3	0.36%	6,376,382
04/02	838	46	-5.20%	952,158
04/01	884	121	15.86%	2,591,327
03/31	763	57	-6.95%	1,054,368