일자	종가	등락	등락률(%)	거래량
03/28	1,781	51	-2.78%	279,727
03/27	1,832	16	0.88%	438,794
03/26	1,816	1	-0.06%	224,826
03/25	1,817	55	-2.94%	772,741
03/24	1,872	132	7.59%	1,660,510
03/21	1,740	300	-14.71%	3,283,384
03/20	2,040	135	-6.21%	884,952
03/19	2,175	90	-3.97%	514,170
03/18	2,265	10	0.44%	207,808
03/17	2,255	85	3.92%	467,150