일자	종가	등락	등락률(%)	거래량
03/28	820	62	-7.03%	513,831
03/27	882	75	9.29%	1,083,462
03/26	807	28	-3.35%	521,921
03/25	835	24	-2.79%	519,590
03/24	859	2	-0.23%	299,053
03/21	861	3	0.35%	392,593
03/20	858	34	-3.81%	488,354
03/19	892	39	-4.19%	644,787
03/18	931	11	1.20%	724,155
03/17	920	40	4.55%	1,177,953