일자	종가	등락	등락률(%)	거래량
03/28	11,450	260	2.32%	72,964
03/27	11,190	110	-0.97%	77,316
03/26	11,300	260	-2.25%	140,177
03/25	11,560	220	-1.87%	193,061
03/24	11,780	870	-6.88%	2,423,375
03/21	12,650	210	-1.63%	38,365
03/20	12,860	50	-0.39%	192,868
03/19	12,910	390	-2.93%	50,596
03/18	13,300	20	-0.15%	15,335
03/17	13,320	120	-0.89%	43,437