일자	종가	등락	등락률(%)	거래량
07/25	1,066	13	-1.20%	24,669
07/24	1,079	14	-1.28%	25,604
07/23	1,093	9	-0.82%	25,296
07/22	1,102	5	-0.45%	29,208
07/21	1,107	2	-0.18%	9,144
07/18	1,109	3	0.27%	20,733
07/17	1,106	6	0.55%	19,294
07/16	1,100	1	-0.09%	20,290
07/15	1,101	12	-1.08%	33,359
07/14	1,113	3	0.27%	8,530