일자	종가	등락	등락률(%)	거래량
07/25	19,790	80	-0.40%	32,576
07/24	19,870	90	0.46%	64,355
07/23	19,780	370	-1.84%	108,076
07/22	20,150	550	-2.66%	90,063
07/21	20,700	200	-0.96%	87,141
07/18	20,900	1300	-5.86%	170,099
07/17	22,200	300	-1.33%	169,989
07/16	22,500	650	2.97%	251,466
07/15	21,850	1400	6.85%	240,249
07/14	20,450	460	2.30%	121,207