일자	종가	등락	등락률(%)	거래량
07/25	1,429	7	0.49%	243,499
07/24	1,422	4	-0.28%	154,838
07/23	1,426	6	-0.42%	80,074
07/22	1,432	15	-1.04%	94,978
07/21	1,447	7	0.49%	75,130
07/18	1,440	7	0.49%	101,751
07/17	1,433	11	-0.76%	211,503
07/16	1,444	4	-0.28%	80,596
07/15	1,448	9	-0.62%	118,244
07/14	1,457	0	0.00%	186,736