일자	종가	등락	등락률(%)	거래량
07/25	796	2	-0.25%	28,029
07/24	798	2	-0.25%	35,904
07/23	800	5	-0.62%	122,681
07/22	805	5	-0.62%	98,500
07/21	810	15	-1.82%	106,509
07/18	825	3	-0.36%	45,244
07/17	828	3	0.36%	49,732
07/16	825	22	-2.60%	92,472
07/15	847	13	-1.51%	97,212
07/14	860	15	1.78%	176,456