일자	종가	등락	등락률(%)	거래량
07/25	492	4	-0.81%	179,257
07/24	496	2	0.40%	123,178
07/23	494	1	0.20%	116,262
07/22	493	3	-0.60%	146,217
07/21	496	3	-0.60%	228,143
07/18	499	4	0.81%	118,590
07/17	495	6	-1.20%	335,447
07/16	501	0	0.00%	130,244
07/15	501	11	2.24%	253,614
07/14	490	3	-0.61%	337,053