일자	종가	등락	등락률(%)	거래량
07/25	5,110	70	1.39%	26,985
07/24	5,040	100	-1.95%	71,345
07/23	5,140	30	-0.58%	5,109
07/22	5,170	10	-0.19%	2,601
07/21	5,180	20	0.39%	1,488
07/18	5,160	30	0.58%	3,802
07/17	5,130	60	-1.16%	6,820
07/16	5,190	10	0.19%	2,658
07/15	5,180	20	0.39%	1,206
07/14	5,160	10	-0.19%	4,888