일자	종가	등락	등락률(%)	거래량
07/25	3,280	5	-0.15%	23,447
07/24	3,285	40	-1.20%	16,456
07/23	3,325	5	0.15%	30,009
07/22	3,320	45	1.37%	84,688
07/21	3,275	5	0.15%	25,131
07/18	3,270	0	0.00%	19,844
07/17	3,270	15	-0.46%	29,391
07/16	3,285	5	0.15%	28,824
07/15	3,280	20	0.61%	55,666
07/14	3,260	20	-0.61%	18,482