일자	종가	등락	등락률(%)	거래량
07/25	10,190	10	0.10%	34,827
07/24	10,180	370	-3.51%	78,238
07/23	10,550	260	-2.41%	49,051
07/22	10,810	60	0.56%	89,640
07/21	10,750	50	0.47%	27,540
07/18	10,700	80	-0.74%	33,883
07/17	10,780	190	-1.73%	91,336
07/16	10,970	390	-3.43%	121,721
07/15	11,360	220	1.97%	106,526
07/14	11,140	230	-2.02%	71,868