일자	종가	등락	등락률(%)	거래량
07/25	8,840	130	-1.45%	61,420
07/24	8,970	20	-0.22%	157,440
07/23	8,990	90	1.01%	35,119
07/22	8,900	230	-2.52%	54,758
07/21	9,130	140	1.56%	52,580
07/18	8,990	80	0.90%	62,173
07/17	8,910	110	1.25%	116,910
07/16	8,800	260	-2.87%	64,832
07/15	9,060	190	-2.05%	103,444
07/14	9,250	340	-3.55%	74,513