일자	종가	등락	등락률(%)	거래량
07/25	7,230	140	-1.90%	19,843
07/24	7,370	10	0.14%	12,487
07/23	7,360	20	-0.27%	11,369
07/22	7,380	30	-0.40%	23,813
07/21	7,410	50	0.68%	6,826
07/18	7,360	90	-1.21%	12,419
07/17	7,450	60	0.81%	17,722
07/16	7,390	30	-0.40%	296,378
07/15	7,420	30	-0.40%	9,002
07/14	7,450	130	-1.72%	7,585