일자	종가	등락	등락률(%)	거래량
07/25	4,525	60	-1.31%	2,606
07/24	4,585	100	2.23%	5,478
07/23	4,485	105	-2.29%	4,173
07/22	4,590	80	-1.71%	2,866
07/21	4,670	125	2.75%	2,051
07/18	4,545	70	-1.52%	6,159
07/17	4,615	115	2.56%	11,606
07/16	4,500	120	-2.60%	5,382
07/15	4,620	50	-1.07%	2,631
07/14	4,670	80	-1.68%	5,906