일자	종가	등락	등락률(%)	거래량
07/28	6,630	110	1.69%	10,719
07/25	6,520	70	-1.06%	14,359
07/24	6,590	130	-1.93%	18,790
07/23	6,720	80	-1.18%	23,224
07/22	6,800	160	2.41%	27,925
07/21	6,640	90	-1.34%	30,915
07/18	6,730	350	5.49%	81,633
07/17	6,380	120	-1.85%	32,776
07/16	6,500	730	-10.10%	99,731
07/15	7,230	150	-2.03%	29,740