일자	종가	등락	등락률(%)	거래량
07/25	12,350	250	2.07%	13,950
07/24	12,100	100	-0.82%	28,216
07/23	12,200	50	-0.41%	20,397
07/22	12,250	170	-1.37%	25,883
07/21	12,420	60	-0.48%	15,313
07/18	12,480	140	-1.11%	38,740
07/17	12,620	570	4.73%	46,075
07/16	12,050	380	3.26%	29,943
07/15	11,670	20	0.17%	10,072
07/14	11,650	0	0.00%	17,387