일자	종가	등락	등락률(%)	거래량
03/19	2,740	10	-0.36%	127,438
03/18	2,750	15	-0.54%	128,847
03/17	2,765	60	-2.12%	217,750
03/14	2,825	75	2.73%	151,001
03/13	2,750	10	-0.36%	122,878
03/12	2,760	25	0.91%	164,975
03/11	2,735	50	-1.80%	179,370
03/10	2,785	65	-2.28%	202,922
03/07	2,850	15	0.53%	153,778
03/06	2,835	60	-2.07%	135,271