일자	종가	등락	등락률(%)	거래량
03/19	11,140	40	0.36%	14,471
03/18	11,100	150	1.37%	19,114
03/17	10,950	210	1.96%	20,358
03/14	10,740	90	0.85%	14,842
03/13	10,650	360	-3.27%	38,025
03/12	11,010	180	1.66%	24,752
03/11	10,830	150	-1.37%	22,978
03/10	10,980	260	2.43%	18,265
03/07	10,720	20	-0.19%	12,079
03/06	10,740	90	-0.83%	14,858