일자	종가	등락	등락률(%)	거래량
03/19	6,630	60	-0.90%	12,153
03/18	6,690	80	-1.18%	9,057
03/17	6,770	40	-0.59%	9,988
03/14	6,810	130	1.95%	7,221
03/13	6,680	30	-0.45%	12,048
03/12	6,710	10	0.15%	5,906
03/11	6,700	130	-1.90%	18,152
03/10	6,830	40	0.59%	12,191
03/07	6,790	120	-1.74%	15,027
03/06	6,910	130	-1.85%	10,529