일자	종가	등락	등락률(%)	거래량
03/19	3,520	0	0.00%	19,269
03/18	3,520	65	-1.81%	6,842
03/17	3,585	10	0.28%	4,541
03/14	3,575	45	1.27%	2,118
03/13	3,530	60	1.73%	6,289
03/12	3,470	20	0.58%	20,302
03/11	3,450	130	-3.63%	30,739
03/10	3,580	85	-2.32%	11,789
03/07	3,665	15	0.41%	13,128
03/06	3,650	65	-1.75%	7,140