일자	종가	등락	등락률(%)	거래량
03/05	10,830	190	1.79%	20,457
03/04	10,640	170	1.62%	24,530
02/28	10,470	430	-3.94%	40,018
02/27	10,900	30	-0.27%	17,232
02/26	10,930	280	2.63%	23,207
02/25	10,650	40	0.38%	18,595
02/24	10,610	100	0.95%	28,392
02/21	10,510	400	3.96%	36,930
02/20	10,110	20	0.20%	26,529
02/19	10,090	20	-0.20%	31,224