일자	종가	등락	등락률(%)	거래량
03/05	7,040	300	4.45%	24,335
03/04	6,740	120	-1.75%	19,808
02/28	6,860	300	-4.19%	33,147
02/27	7,160	90	-1.24%	10,907
02/26	7,250	50	0.69%	23,544
02/25	7,200	230	-3.10%	36,113
02/24	7,430	170	-2.24%	22,984
02/21	7,600	150	2.01%	266,917
02/20	7,450	400	5.67%	49,921
02/19	7,050	40	-0.56%	11,307