일자	종가	등락	등락률(%)	거래량
02/19	7,050	40	-0.56%	11,307
02/18	7,090	80	-1.12%	12,810
02/17	7,170	10	-0.14%	20,060
02/14	7,180	370	5.43%	24,300
02/13	6,810	30	0.44%	11,640
02/12	6,780	80	-1.17%	9,788
02/11	6,860	0	0.00%	14,658
02/10	6,860	110	1.63%	18,961
02/07	6,750	270	-3.85%	17,960
02/06	7,020	40	0.57%	8,137