일자	종가	등락	등락률(%)	거래량
02/19	2,345	60	2.63%	10,934
02/18	2,285	65	2.93%	14,204
02/17	2,220	25	1.14%	7,757
02/14	2,195	10	0.46%	82,011
02/13	2,185	10	-0.46%	9,606
02/12	2,195	40	1.86%	6,266
02/11	2,155	60	-2.71%	11,743
02/10	2,215	30	-1.34%	8,158
02/07	2,245	50	-2.18%	6,935
02/06	2,295	90	4.08%	29,966