일자	종가	등락	등락률(%)	거래량
02/05	10,050	50	0.50%	7,487
02/04	10,000	20	-0.20%	10,898
02/03	10,020	20	-0.20%	40,037
01/31	10,040	50	0.50%	7,833
01/24	9,990	60	0.60%	28,351
01/23	9,930	50	-0.50%	8,111
01/22	9,980	50	0.50%	26,395
01/21	9,930	150	-1.49%	35,085
01/20	10,080	150	-1.47%	5,896
01/17	10,230	10	0.10%	8,977